Historical Mutual Fund NAV of UTI Nifty 50 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 28-04-2026 | 165.2787 |
| 27-04-2026 | 165.9478 |
| 24-04-2026 | 164.6108 |
| 23-04-2026 | 166.469 |
| 22-04-2026 | 167.8823 |
| 21-04-2026 | 169.2509 |
| 20-04-2026 | 167.794 |
| 17-04-2026 | 167.72 |
| 16-04-2026 | 166.6418 |
| 15-04-2026 | 166.8812 |
| 13-04-2026 | 164.2077 |
| 10-04-2026 | 165.6439 |
| 09-04-2026 | 163.7483 |
| 08-04-2026 | 165.2804 |
| 07-04-2026 | 159.2662 |
| 06-04-2026 | 158.1934 |
| 02-04-2026 | 156.4431 |
| 01-04-2026 | 156.2131 |
| 31-03-2026 | 153.8204 |
| 30-03-2026 | 153.8214 |
| 27-03-2026 | 157.1853 |
| 25-03-2026 | 160.5426 |
| 24-03-2026 | 157.8301 |
| 23-03-2026 | 155.0805 |
| 20-03-2026 | 159.2357 |
| 19-03-2026 | 158.4631 |
| 18-03-2026 | 163.8081 |
| 17-03-2026 | 162.4553 |
| 16-03-2026 | 161.2696 |
| 13-03-2026 | 159.4981 |
| 12-03-2026 | 162.861 |
| 11-03-2026 | 164.4312 |
| 10-03-2026 | 167.1523 |
| 09-03-2026 | 165.5459 |
| 06-03-2026 | 168.4598 |
| 05-03-2026 | 170.6222 |
| 04-03-2026 | 168.6581 |
| 02-03-2026 | 171.3134 |
| 27-02-2026 | 173.4733 |
| 26-02-2026 | 175.6629 |
| 25-02-2026 | 175.5679 |
| 24-02-2026 | 175.1713 |
| 23-02-2026 | 177.1581 |
| 20-02-2026 | 176.186 |
| 19-02-2026 | 175.383 |
| 18-02-2026 | 177.8974 |
| 17-02-2026 | 177.2334 |
| 16-02-2026 | 176.9413 |
| 13-02-2026 | 175.4864 |
| 12-02-2026 | 177.8026 |
| 11-02-2026 | 178.8139 |
| 10-02-2026 | 178.6868 |
| 09-02-2026 | 178.2211 |
| 06-02-2026 | 177.0085 |
| 05-02-2026 | 176.6326 |
| 04-02-2026 | 177.5333 |
| 03-02-2026 | 177.2014 |
| 02-02-2026 | 172.8031 |
| 30-01-2026 | 174.4067 |
| 29-01-2026 | 175.0846 |
| 28-01-2026 | 174.5621 |
| 27-01-2026 | 173.4112 |
| 23-01-2026 | 172.5453 |
| 22-01-2026 | 174.208 |
| 21-01-2026 | 173.2981 |
| 20-01-2026 | 173.816 |
| 19-01-2026 | 176.2481 |
| 16-01-2026 | 177.0023 |
| 14-01-2026 | 176.7008 |
| 13-01-2026 | 177.1617 |
| 12-01-2026 | 177.5622 |
| 09-01-2026 | 176.8305 |
| 08-01-2026 | 178.1651 |
| 07-01-2026 | 179.9836 |
| 06-01-2026 | 180.2466 |
| 05-01-2026 | 180.7414 |
| 02-01-2026 | 181.285 |
| 01-01-2026 | 180.0342 |
| 31-12-2025 | 179.9194 |
| 30-12-2025 | 178.6074 |
| 29-12-2025 | 178.6331 |
| 26-12-2025 | 179.328 |
| 24-12-2025 | 180.0185 |
| 23-12-2025 | 180.2615 |
| 22-12-2025 | 180.2303 |
| 19-12-2025 | 178.8168 |
| 18-12-2025 | 177.7793 |
| 17-12-2025 | 177.8016 |
| 16-12-2025 | 178.0896 |
| 15-12-2025 | 179.2427 |
| 12-12-2025 | 179.3831 |
| 11-12-2025 | 178.3629 |
| 10-12-2025 | 177.3966 |
| 09-12-2025 | 177.9605 |
| 08-12-2025 | 178.7949 |
| 05-12-2025 | 180.3554 |
| 04-12-2025 | 179.3058 |
| 03-12-2025 | 178.9782 |
| 02-12-2025 | 179.2981 |
| 01-12-2025 | 180.2844 |
| 28-11-2025 | 180.4727 |
| 27-11-2025 | 180.5577 |
| 26-11-2025 | 180.4852 |
| 25-11-2025 | 178.2767 |
| 24-11-2025 | 178.7901 |
| 21-11-2025 | 179.5384 |
| 20-11-2025 | 180.3903 |
| 19-11-2025 | 179.4277 |
| 18-11-2025 | 178.4479 |
| 17-11-2025 | 179.1583 |
| 14-11-2025 | 178.451 |
| 13-11-2025 | 178.2408 |
| 12-11-2025 | 178.2193 |
| 11-11-2025 | 176.9779 |
| 10-11-2025 | 176.1491 |
| 07-11-2025 | 175.558 |
| 06-11-2025 | 175.6242 |
| 04-11-2025 | 176.2323 |
| 03-11-2025 | 177.3728 |
| 31-10-2025 | 177.0936 |
| 30-10-2025 | 178.1665 |
| 29-10-2025 | 179.379 |
| 28-10-2025 | 178.5707 |
| 27-10-2025 | 178.7772 |
| 24-10-2025 | 177.4819 |
| 23-10-2025 | 178.1454 |
| 20-10-2025 | 177.8174 |
| 17-10-2025 | 176.8905 |
| 16-10-2025 | 176.0158 |
| 15-10-2025 | 174.2168 |
| 14-10-2025 | 172.9763 |
| 13-10-2025 | 173.5406 |
| 10-10-2025 | 173.9442 |
| 09-10-2025 | 173.2334 |
| 08-10-2025 | 172.3019 |
| 07-10-2025 | 172.7319 |
| 06-10-2025 | 172.5226 |
| 03-10-2025 | 171.265 |
| 01-10-2025 | 170.8694 |
| 30-09-2025 | 169.3216 |
| 29-09-2025 | 169.4865 |
| 26-09-2025 | 169.6395 |
| 25-09-2025 | 171.266 |
| 24-09-2025 | 172.4098 |
| 23-09-2025 | 173.1861 |
| 22-09-2025 | 173.4132 |
| 19-09-2025 | 174.2755 |
| 18-09-2025 | 174.9412 |
| 17-09-2025 | 174.3004 |
| 16-09-2025 | 173.6748 |
| 15-09-2025 | 172.5076 |
| 12-09-2025 | 172.8196 |
| 11-09-2025 | 172.0746 |
| 10-09-2025 | 171.8533 |
| 09-09-2025 | 171.1359 |
| 08-09-2025 | 170.48 |
| 05-09-2025 | 170.2634 |
| 04-09-2025 | 170.2186 |
| 03-09-2025 | 170.0561 |
| 02-09-2025 | 169.1261 |
| 01-09-2025 | 169.4403 |
| 29-08-2025 | 168.0821 |
| 28-08-2025 | 168.5923 |
| 26-08-2025 | 170.0458 |
| 25-08-2025 | 171.8049 |
| 22-08-2025 | 171.1376 |
| 21-08-2025 | 172.6074 |
| 20-08-2025 | 172.3627 |
| 19-08-2025 | 171.8839 |
| 18-08-2025 | 171.1626 |
| 14-08-2025 | 169.4802 |
| 13-08-2025 | 169.338 |
| 12-08-2025 | 168.4329 |
| 11-08-2025 | 168.9804 |
| 08-08-2025 | 167.4614 |
| 07-08-2025 | 169.048 |
| 06-08-2025 | 168.8991 |
| 05-08-2025 | 169.3978 |
| 04-08-2025 | 169.9016 |
| 01-08-2025 | 168.8273 |
| 31-07-2025 | 170.1778 |
| 30-07-2025 | 170.7729 |
| 29-07-2025 | 170.5422 |
| 28-07-2025 | 169.5835 |
| 25-07-2025 | 170.6341 |
| 24-07-2025 | 172.1042 |
| 23-07-2025 | 173.1726 |
| 22-07-2025 | 172.0863 |
| 21-07-2025 | 172.2916 |
| 18-07-2025 | 171.4586 |
| 17-07-2025 | 172.348 |
| 16-07-2025 | 173.0375 |
| 15-07-2025 | 172.9108 |
| 14-07-2025 | 172.1354 |
| 11-07-2025 | 172.6015 |
| 10-07-2025 | 174.0019 |
| 09-07-2025 | 174.8228 |
| 08-07-2025 | 175.1417 |
| 07-07-2025 | 174.7135 |
| 04-07-2025 | 174.7066 |
| 03-07-2025 | 174.2831 |
| 02-07-2025 | 174.6134 |
| 01-07-2025 | 175.2198 |
| 30-06-2025 | 175.0517 |
| 27-06-2025 | 175.8812 |
| 26-06-2025 | 175.0086 |
| 25-06-2025 | 172.9307 |
| 24-06-2025 | 171.5619 |
| 23-06-2025 | 171.068 |
| 20-06-2025 | 171.999 |
| 19-06-2025 | 169.8174 |
| 18-06-2025 | 169.9471 |
| 17-06-2025 | 170.231 |
| 16-06-2025 | 170.8683 |
| 13-06-2025 | 169.315 |
| 12-06-2025 | 170.4666 |
| 11-06-2025 | 172.1958 |
| 10-06-2025 | 171.9432 |
| 09-06-2025 | 171.9233 |
| 06-06-2025 | 171.243 |
| 05-06-2025 | 169.5215 |
| 04-06-2025 | 168.6299 |
| 03-06-2025 | 168.0348 |
| 02-06-2025 | 169.1641 |
| 30-05-2025 | 169.4028 |
| 29-05-2025 | 169.8336 |
| 28-05-2025 | 169.2723 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
