Historical Mutual Fund NAV of UTI Nifty 50 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 153.3261 |
| 30-04-2024 | 153.0365 |
| 29-04-2024 | 153.2991 |
| 26-04-2024 | 151.7915 |
| 25-04-2024 | 152.812 |
| 24-04-2024 | 151.6762 |
| 23-04-2024 | 151.445 |
| 22-04-2024 | 151.2327 |
| 19-04-2024 | 149.9556 |
| 18-04-2024 | 148.934 |
| 16-04-2024 | 149.9665 |
| 15-04-2024 | 150.8122 |
| 12-04-2024 | 152.4896 |
| 10-04-2024 | 154.0773 |
| 09-04-2024 | 153.3273 |
| 08-04-2024 | 153.4886 |
| 05-04-2024 | 152.4604 |
| 04-04-2024 | 152.4686 |
| 03-04-2024 | 151.9294 |
| 02-04-2024 | 152.0579 |
| 01-04-2024 | 152.1197 |
| 31-03-2024 | 151.2092 |
| 28-03-2024 | 151.2189 |
| 27-03-2024 | 149.8398 |
| 26-03-2024 | 149.0389 |
| 22-03-2024 | 149.6737 |
| 21-03-2024 | 149.1011 |
| 20-03-2024 | 147.9324 |
| 19-03-2024 | 147.7876 |
| 18-03-2024 | 149.4073 |
| 15-03-2024 | 149.1933 |
| 14-03-2024 | 150.0285 |
| 13-03-2024 | 149.0212 |
| 12-03-2024 | 151.3137 |
| 11-03-2024 | 151.2948 |
| 07-03-2024 | 152.3918 |
| 06-03-2024 | 152.2614 |
| 05-03-2024 | 151.4652 |
| 04-03-2024 | 151.8012 |
| 01-03-2024 | 151.3535 |
| 29-02-2024 | 148.944 |
| 28-02-2024 | 148.7307 |
| 27-02-2024 | 150.4062 |
| 26-02-2024 | 149.8912 |
| 23-02-2024 | 150.5096 |
| 22-02-2024 | 150.544 |
| 21-02-2024 | 149.446 |
| 20-02-2024 | 150.4079 |
| 19-02-2024 | 149.8843 |
| 16-02-2024 | 149.3374 |
| 15-02-2024 | 148.4352 |
| 14-02-2024 | 147.9231 |
| 13-02-2024 | 147.2699 |
| 12-02-2024 | 146.41 |
| 09-02-2024 | 147.5411 |
| 08-02-2024 | 147.0913 |
| 07-02-2024 | 148.4457 |
| 06-02-2024 | 148.4407 |
| 05-02-2024 | 147.3595 |
| 02-02-2024 | 147.9201 |
| 01-02-2024 | 146.863 |
| 31-01-2024 | 147.0558 |
| 30-01-2024 | 145.6799 |
| 29-01-2024 | 147.1397 |
| 25-01-2024 | 144.5413 |
| 24-01-2024 | 145.2297 |
| 23-01-2024 | 143.773 |
| 19-01-2024 | 146.3756 |
| 18-01-2024 | 145.2316 |
| 17-01-2024 | 145.976 |
| 16-01-2024 | 149.0914 |
| 15-01-2024 | 149.5338 |
| 12-01-2024 | 148.1635 |
| 11-01-2024 | 146.4914 |
| 10-01-2024 | 146.3001 |
| 09-01-2024 | 145.8023 |
| 08-01-2024 | 145.5885 |
| 05-01-2024 | 146.9326 |
| 04-01-2024 | 146.5809 |
| 03-01-2024 | 145.6263 |
| 02-01-2024 | 146.6331 |
| 01-01-2024 | 147.1499 |
| 29-12-2023 | 147.0833 |
| 28-12-2023 | 147.4051 |
| 27-12-2023 | 146.5714 |
| 26-12-2023 | 145.1279 |
| 22-12-2023 | 144.5118 |
| 21-12-2023 | 143.8748 |
| 20-12-2023 | 143.1663 |
| 19-12-2023 | 145.2187 |
| 18-12-2023 | 144.9869 |
| 15-12-2023 | 145.249 |
| 14-12-2023 | 143.3961 |
| 13-12-2023 | 141.6625 |
| 12-12-2023 | 141.529 |
| 11-12-2023 | 142.145 |
| 08-12-2023 | 141.9619 |
| 07-12-2023 | 141.5015 |
| 06-12-2023 | 141.7509 |
| 05-12-2023 | 141.1933 |
| 04-12-2023 | 140.0572 |
| 01-12-2023 | 137.2247 |
| 30-11-2023 | 136.3144 |
| 29-11-2023 | 136.069 |
| 28-11-2023 | 134.6716 |
| 24-11-2023 | 134.0348 |
| 23-11-2023 | 134.086 |
| 22-11-2023 | 134.1541 |
| 21-11-2023 | 133.9633 |
| 20-11-2023 | 133.3603 |
| 17-11-2023 | 133.6206 |
| 16-11-2023 | 133.8485 |
| 15-11-2023 | 133.2144 |
| 13-11-2023 | 131.6491 |
| 10-11-2023 | 131.5305 |
| 09-11-2023 | 131.3287 |
| 08-11-2023 | 131.6567 |
| 07-11-2023 | 131.4093 |
| 06-11-2023 | 131.4455 |
| 03-11-2023 | 130.2247 |
| 02-11-2023 | 129.5481 |
| 01-11-2023 | 128.5391 |
| 31-10-2023 | 129.1445 |
| 30-10-2023 | 129.5608 |
| 27-10-2023 | 128.9325 |
| 26-10-2023 | 127.6467 |
| 25-10-2023 | 129.4396 |
| 23-10-2023 | 130.4226 |
| 20-10-2023 | 132.1911 |
| 19-10-2023 | 132.7277 |
| 18-10-2023 | 133.0288 |
| 17-10-2023 | 133.9811 |
| 16-10-2023 | 133.4434 |
| 13-10-2023 | 133.5782 |
| 12-10-2023 | 133.8703 |
| 11-10-2023 | 133.9892 |
| 10-10-2023 | 133.1693 |
| 09-10-2023 | 131.9703 |
| 06-10-2023 | 132.9294 |
| 05-10-2023 | 132.2018 |
| 04-10-2023 | 131.4621 |
| 03-10-2023 | 132.0905 |
| 29-09-2023 | 132.8378 |
| 27-09-2023 | 133.3703 |
| 26-09-2023 | 133.0215 |
| 25-09-2023 | 133.0893 |
| 22-09-2023 | 133.0906 |
| 21-09-2023 | 133.5525 |
| 20-09-2023 | 134.6299 |
| 18-09-2023 | 136.2008 |
| 15-09-2023 | 136.6039 |
| 14-09-2023 | 136.0012 |
| 13-09-2023 | 135.7785 |
| 12-09-2023 | 135.2597 |
| 11-09-2023 | 135.2822 |
| 08-09-2023 | 134.0926 |
| 07-09-2023 | 133.4657 |
| 06-09-2023 | 132.6819 |
| 05-09-2023 | 132.4433 |
| 04-09-2023 | 132.1332 |
| 01-09-2023 | 131.5045 |
| 31-08-2023 | 130.28 |
| 30-08-2023 | 130.9141 |
| 29-08-2023 | 130.8827 |
| 28-08-2023 | 130.637 |
| 25-08-2023 | 130.3687 |
| 24-08-2023 | 131.1864 |
| 23-08-2023 | 131.5744 |
| 22-08-2023 | 131.2544 |
| 21-08-2023 | 131.2363 |
| 18-08-2023 | 130.628 |
| 17-08-2023 | 130.9829 |
| 16-08-2023 | 131.658 |
| 14-08-2023 | 131.4546 |
| 11-08-2023 | 131.4006 |
| 10-08-2023 | 132.121 |
| 09-08-2023 | 132.7245 |
| 08-08-2023 | 132.2254 |
| 07-08-2023 | 132.4048 |
| 04-08-2023 | 131.8681 |
| 03-08-2023 | 130.9544 |
| 02-08-2023 | 131.9057 |
| 01-08-2023 | 133.2454 |
| 31-07-2023 | 133.3832 |
| 28-07-2023 | 132.6606 |
| 27-07-2023 | 132.737 |
| 26-07-2023 | 133.5215 |
| 25-07-2023 | 132.8649 |
| 24-07-2023 | 132.8103 |
| 21-07-2023 | 133.3025 |
| 20-07-2023 | 134.8736 |
| 19-07-2023 | 133.861 |
| 18-07-2023 | 133.2972 |
| 17-07-2023 | 133.0435 |
| 14-07-2023 | 132.0577 |
| 13-07-2023 | 131.0219 |
| 12-07-2023 | 130.7652 |
| 11-07-2023 | 131.1384 |
| 10-07-2023 | 130.5649 |
| 07-07-2023 | 130.406 |
| 06-07-2023 | 131.5163 |
| 05-07-2023 | 130.8523 |
| 04-07-2023 | 130.7892 |
| 03-07-2023 | 130.3431 |
| 30-06-2023 | 129.4471 |
| 28-06-2023 | 127.9778 |
| 27-06-2023 | 126.9395 |
| 26-06-2023 | 126.0922 |
| 23-06-2023 | 125.9227 |
| 22-06-2023 | 126.6362 |
| 21-06-2023 | 127.2137 |
| 20-06-2023 | 126.9446 |
| 19-06-2023 | 126.534 |
| 16-06-2023 | 126.9813 |
| 15-06-2023 | 126.0521 |
| 14-06-2023 | 126.4716 |
| 13-06-2023 | 126.2058 |
| 12-06-2023 | 125.4366 |
| 09-06-2023 | 125.1836 |
| 08-06-2023 | 125.6479 |
| 07-06-2023 | 126.2667 |
| 06-06-2023 | 125.4124 |
| 05-06-2023 | 125.3787 |
| 02-06-2023 | 124.9806 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
